Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 
|
Oxygen OXY | €8.120.461 | €0,040133 | €5.175 | 202.361.469 | 0,66%
|
Info Kopen | ||
| 802 | 
|
Kylin Network KYL | €8.118.310 | €0,008192 | €5.590 | 1.000.000.000 | -0,11%
|
Info Kopen | ||
| 803 | 
|
Switcheo SWTH | €8.072.932 | €0,004720 | €51.471 | 1.720.665.160 | -1,32%
|
Info Kopen | ||
| 804 | 
|
Regen REGEN | €8.048.863 | €0,054254 | €4.241 | 148.354.423 | -1,15%
|
Info Kopen | ||
| 805 | 
|
Astrafer ASTRAFER | €8.024.245 | €0,051610 | €45.516 | 157.073.864 | -37,66%
|
Info Kopen | ||
| 806 | QLINK QLC | €8.002.825 | €0,013338 | €2 | 600.000.000 | -0,05%
|
Info Kopen | |||
| 807 | 
|
Hoge Finance HOGE | €7.940.642 | €0,000019 | €20.520 | 415.202.711.787 | 0,31%
|
Info Kopen | ||
| 808 | 
|
Energi NRG | €7.851.653 | €0,101725 | €509.607 | 76.852.865 | -0,35%
|
Info Kopen | ||
| 809 | 
|
Smart Valor VALOR | €7.841.049 | €0,154817 | €240.082 | 50.884.585 | -2,38%
|
Info Kopen | ||
| 810 | 
|
HUSD HUSD | €7.803.758 | €0,041480 | €728 | 187.817.005 | -20,57%
|
Info Kopen | ||
| 811 | 
|
Jade Protocol JADE | €7.800.649 | €8,25 | €232.223 | 945.911 | -0,09%
|
Info Kopen | ||
| 812 | 
|
Permission Coin ASK | €7.708.337 | €0,000364 | €81.179 | 21.142.133.560 | 0,62%
|
Info Kopen | ||
| 813 | 
|
DXDao DXD | €7.680.685 | €326,73 | €4.582 | 23.469 | -36,86%
|
Info Kopen | ||
| 814 | 
|
Umbrella Network UMB | €7.644.731 | €0,019930 | €280.584 | 386.054.376 | 28,36%
|
Info Kopen | ||
| 815 | 
|
Mancium MANC | €7.523.121 | €0,752745 | €25.923 | 10.000.000 | -0,07%
|
Info Kopen | ||
| 816 | Bitshares BTS | €7.475.506 | €0,002758 | €650.663 | 2.710.195.992 | 0,14%
|
Info Kopen | |||
| 817 | 
|
Lua Token LUA | €7.474.280 | €0,034448 | €6.720 | 216.973.722 | -0,16%
|
Info Kopen | ||
| 818 | 
|
Origin Dollar OUSD | €7.434.423 | €0,920302 | €148.225 | 8.081.946 | 0,27%
|
Info Kopen | ||
| 819 | 
|
Minted MTD | €7.381.639 | €0,036374 | €5.474 | 202.729.531 | -0,58%
|
Info Kopen | ||
| 820 | 
|
Itheum ITHEUM | €7.379.950 | €0,008069 | €61.451 | 912.500.000 | -1,09%
|
Info Kopen | ||
| 821 | 
|
Grin GRIN | €7.248.799 | €0,043128 | €38.122 | 167.837.580 | -0,03%
|
Info Kopen | ||
| 822 | SunContract SNC | €7.248.220 | €0,059096 | €712.454 | 122.707.503 | 4,11%
|
Info Kopen | |||
| 823 | Obyte GBYTE | €7.241.186 | €8,50 | €1.635 | 859.982 | 2,79%
|
Info Kopen | |||
| 824 | 
|
Etherisc DIP Token DIP | €7.232.764 | €0,018836 | €32.435 | 383.445.511 | -5,96%
|
Info Kopen | ||
| 825 | 
|
Mirror Protocol MIR | €7.211.665 | €0,046222 | €228.105 | 156.055.247 | -1,50%
|
Info Kopen | ||
| 826 | 
|
VEED VEED | €7.169.025 | €0,001288 | €20.771 | 5.566.374.466 | -0,30%
|
Info Kopen | ||
| 827 | 
|
Retreeb TREEB | €7.132.990 | €0,010298 | €195.314 | 692.860.426 | 3,18%
|
Info Kopen | ||
| 828 | 
|
BOSAGORA BOA | €6.918.564 | €0,015764 | €122.467 | 440.073.793 | -1,65%
|
Info Kopen | ||
| 829 | 
|
BSCPAD BSCPAD | €6.771.791 | €0,085479 | €998.525 | 79.211.621 | -3,57%
|
Info Kopen | ||
| 830 | 
|
RedFOX Labs RFOX | €6.738.229 | €0,003589 | €171.638 | 1.880.656.338 | -1,20%
|
Info Kopen | ||
| 831 | 
|
EverRise RISE | €6.721.334 | €0,000094 | €3.176 | 71.531.888.417 | -2,37%
|
Info Kopen | ||
| 832 | 
|
Splyt SHOPX | €6.704.772 | €0,014320 | €314.663 | 468.694.625 | 0,52%
|
Info Kopen | ||
| 833 | 
|
BEPRO Network BEPRO | €6.696.668 | €0,000672 | €463.707 | 10.000.000.000 | 4,72%
|
Info Kopen | ||
| 834 | 
|
REVV REVV | €6.676.892 | €0,008166 | €1.268.055 | 818.370.817 | 0,24%
|
Info Kopen | ||
| 835 | 
|
Shina Inu SHI | €6.664.312 | €0,000000 | €33.051 | 14.019.042.506.620 | -1,47%
|
Info Kopen | ||
| 836 | 
|
Beethoven X BEETS | €6.581.016 | €0,035654 | €23.892 | 183.871.145 | -1,57%
|
Info Kopen | ||
| 837 | 
|
Divi DIVI | €6.574.299 | €0,001692 | €297.008 | 3.874.427.967 | 0,01%
|
Info Kopen | ||
| 838 | 
|
UXD Stablecoin UXD | €6.573.484 | €0,919031 | €67.610 | 7.139.710 | -0,02%
|
Info Kopen | ||
| 839 | 
|
Beam BEAM | €6.566.056 | €0,044484 | €251.427 | 148.152.520 | -3,28%
|
Info Kopen | ||
| 840 | 
|
Celo Euro CEUR | €6.539.911 | €0,997441 | €2.322.116 | 6.551.177 | -0,31%
|
Info Kopen | ||
| 841 | Sylo SYLO | €6.531.254 | €0,001545 | €1.437.512 | 4.158.769.592 | -4,44%
|
Info Kopen | |||
| 842 | 
|
Apollo APL | €6.473.541 | €0,000441 | €0 | 14.685.096.531 | -0,83%
|
Info Kopen | ||
| 843 | 
|
GEEQ GEEQ | €6.359.688 | €0,129008 | €491.747 | 50.000.000 | 8,99%
|
Info Kopen | ||
| 844 | 
|
OpenOcean OOE | €6.347.802 | €0,012537 | €199.472 | 504.525.932 | -1,54%
|
Info Kopen | ||
| 845 | 
|
Crypto Unicorns Rainbow RBW | €6.278.054 | €0,025036 | €15.480 | 250.875.453 | 0,18%
|
Info Kopen | ||
| 846 | 
|
Efinity EFI | €6.259.307 | €0,072056 | €71 | 86.915.139 | 55,91%
|
Info Kopen | ||
| 847 | 
|
dHedge DAO DHT | €6.186.878 | €0,120924 | €28.959 | 51.111.074 | -7,21%
|
Info Kopen | ||
| 848 | Santiment Network Token SAN | €6.081.387 | €0,094950 | €20 | 64.048.080 | -0,05%
|
Info Kopen | |||
| 849 | 
|
Wownero WOW | €6.057.311 | €0,072562 | €13.871 | 83.408.825 | -2,43%
|
Info Kopen | ||
| 850 | 
|
Unisocks SOCKS | €6.034.176 | €20.182,00 | €20.677 | 299 | 1,06%
|
Info Kopen | ||
| 851 | 
|
NFTX NFTX | €5.975.898 | €14,25 | €58.566 | 420.000 | 8,78%
|
Info Kopen | ||
| 852 | 
|
Big Data Protocol BDP | €5.915.321 | €0,245240 | €456.197 | 24.159.174 | -2,16%
|
Info Kopen | ||
| 853 | 
|
WOM Protocol WOM | €5.887.060 | €0,025323 | €153.656 | 233.000.000 | -2,53%
|
Info Kopen | ||
| 854 | 
|
GensoKishi Metaverse MV | €5.880.579 | €0,025149 | €1.971.985 | 233.926.993 | -3,10%
|
Info Kopen | ||
| 855 | ION ION | €5.840.803 | €273,91 | €2.955 | 21.294 | -1,40%
|
Info Kopen | |||
| 856 | 
|
Bridge Oracle BRG | €5.708.912 | €0,000714 | €528.988 | 7.999.999.879 | -8,08%
|
Info Kopen | ||
| 857 | 
|
Bitcoin 2 BTC2 | €5.702.566 | €0,309097 | €1.241 | 17.954.380 | 0,28%
|
Info Kopen | ||
| 858 | 
|
Darwinia Network Native Token RING | €5.685.254 | €0,003178 | €384.025 | 1.779.958.534 | -5,03%
|
Info Kopen | ||
| 859 | 
|
Mysterium MYST | €5.470.782 | €0,168833 | €73.082 | 32.433.365 | -0,82%
|
Info Kopen | ||
| 860 | 
|
BoringDAO BOR | €5.468.251 | €0,003484 | €730.268 | 1.566.659.640 | 0,03%
|
Info Kopen | ||
| 861 | 
|
WHALE WHALE | €5.458.836 | €0,596913 | €131.649 | 9.146.791 | 1,12%
|
Info Kopen | ||
| 862 | SpankChain SPANK | €5.455.070 | €0,006335 | €635 | 861.043.315 | -1,64%
|
Info Kopen | |||
| 863 | 
|
GameZone GZONE | €5.406.510 | €0,012953 | €30.630 | 417.699.300 | -3,62%
|
Info Kopen | ||
| 864 | 
|
Splinterlands SPS | €5.405.630 | €0,011038 | €24.123 | 489.718.725 | 0,50%
|
Info Kopen | ||
| 865 | 
|
Polkacity POLC | €5.400.103 | €0,013077 | €206.986 | 411.395.719 | -2,41%
|
Info Kopen | ||
| 866 | 
|
Morpheus Labs MITX | €5.169.292 | €0,002948 | €87.748 | 1.755.222.929 | -7,19%
|
Info Kopen | ||
| 867 | 
|
ProximaX XPX | €5.136.386 | €0,000793 | €25.408 | 6.481.627.987 | -0,93%
|
Info Kopen | ||
| 868 | 
|
Anchor Protocol ANC | €5.126.886 | €0,014483 | €131.848 | 350.389.360 | -2,53%
|
Info Kopen | ||
| 869 | 
|
Yoshi.exchange YOSHI | €5.053.752 | €0,032515 | €2.427 | 154.278.174 | -1,81%
|
Info Kopen | ||
| 870 | 
|
PLEX PLEX | €5.049.196 | €0,013730 | €62.318 | 368.496.719 | 0,57%
|
Info Kopen | ||
| 871 | 
|
Vai VAI | €5.039.125 | €0,924073 | €614 | 5.454.294 | 0,39%
|
Info Kopen | ||
| 872 | 
|
Nash Exchange Token NEX | €4.891.385 | €0,115857 | €370 | 42.241.787 | 0,48%
|
Info Kopen | ||
| 873 | 
|
Dvision Network DVI | €4.884.970 | €0,019882 | €428.050 | 246.769.890 | -0,73%
|
Info Kopen | ||
| 874 | 
|
0chain ZCN | €4.882.909 | €0,100255 | €8.086 | 48.400.982 | -4,57%
|
Info Kopen | ||
| 875 | 
|
WaultSwap WEX | €4.798.173 | €0,000640 | €12.390 | 7.518.356.518 | 1,42%
|
Info Kopen | ||
| 876 | 
|
ZoidPay ZPAY | €4.793.779 | €0,012463 | €95.204 | 392.000.000 | -4,26%
|
Info Kopen | ||
| 877 | 
|
Qi Dao QI | €4.707.275 | €0,056131 | €29.046 | 83.880.221 | 2,57%
|
Info Kopen | ||
| 878 | 
|
BitKan KAN | €4.695.623 | €0,000860 | €287.455 | 5.452.621.227 | -2,64%
|
Info Kopen | ||
| 879 | ByteCoin BCN | €4.578.370 | €0,000025 | €27.180 | 184.020.000.000 | -25,59%
|
Info Kopen | |||
| 880 | GoChain GO | €4.528.495 | €0,003600 | €66.529 | 1.258.147.533 | -12,10%
|
Info Kopen | |||
| 881 | 
|
Dogebonk DOBO | €4.410.275 | €0,000000 | €3.418 | 546.858.886.140.470 | -1,44%
|
Info Kopen | ||
| 882 | 
|
Revain R | €4.409.757 | €0,000052 | €4 | 84.551.367.444 | 0,05%
|
Info Kopen | ||
| 883 | 
|
Polkadex PDEX | €4.401.820 | €0,586761 | €164.636 | 7.460.000 | -0,16%
|
Info Kopen | ||
| 884 | 
|
GroveCoin GRV | €4.373.308 | €0,058834 | €1.282.867 | 74.451.293 | 0,96%
|
Info Kopen | ||
| 885 | 
|
Rai Reflex Index RAI | €4.367.399 | €2,59 | €102.223 | 1.683.298 | 0,57%
|
Info Kopen | ||
| 886 | 
|
Sphere Finance SPHERE | €4.338.268 | €0,000565 | €2.465 | 7.671.869.907 | 5,66%
|
Info Kopen | ||
| 887 | 
|
SmartMesh SMT | €4.272.276 | €0,002568 | €88.987 | 1.665.044.106 | -0,89%
|
Info Kopen | ||
| 888 | 
|
Haven Protocol XHV | €4.178.989 | €0,097611 | €9.843 | 42.871.995 | -10,73%
|
Info Kopen | ||
| 889 | 
|
Tap XTP | €4.174.045 | €0,001087 | €10.718 | 3.777.481.820 | 2,18%
|
Info Kopen | ||
| 890 | 
|
Mobius MOBI | €4.114.922 | €0,008009 | €35.470 | 513.996.636 | -5,31%
|
Info Kopen | ||
| 891 | 
|
MMFinance MMF | €4.100.719 | €0,004841 | €64.180 | 849.153.737 | -0,28%
|
Info Kopen | ||
| 892 | 
|
BYTZ BYTZ | €4.067.231 | €0,000457 | €1.470 | 8.903.636.297 | 0,31%
|
Info Kopen | ||
| 893 | 
|
Popsicle Finance ICE | €4.058.718 | €0,615758 | €403 | 6.589.798 | 62,29%
|
Info Kopen | ||
| 894 | 
|
Rari Governance Token RGT | €4.044.620 | €0,359346 | €3 | 11.255.496 | -0,34%
|
Info Kopen | ||
| 895 | Vertcoin VTC | €4.033.316 | €0,058245 | €15.626 | 69.394.324 | -0,06%
|
Info Kopen | |||
| 896 | 
|
Chain Games CHAIN | €4.009.828 | €0,011941 | €53.379 | 335.067.525 | -0,57%
|
Info Kopen | ||
| 897 | 
|
Metronome MET | €3.992.665 | €0,757241 | €24.581 | 5.269.937 | -4,07%
|
Info Kopen | ||
| 898 | Litecoin Cash LCC | €3.913.396 | €0,004883 | €638 | 800.358.997 | 14,91%
|
Info Kopen | |||
| 899 | 
|
MIMO Parallel Governance Token MIMO | €3.901.899 | €0,007465 | €7.067 | 522.950.882 | -3,23%
|
Info Kopen | ||
| 900 | 
|
OccamFi OCC | €3.879.856 | €0,152621 | €65.073 | 25.373.717 | 0,42%
|
Info Kopen |
