Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
Harvest Finance FARM | €41.719.858 | €62,28 | €7.583.913 | 670.133 | -2,80%
|
Info Kopen | ||
| 502 | 
|
CEEK Smart VR Token CEEK | €41.698.436 | €0,048196 | €2.819.723 | 868.227.461 | -0,99%
|
Info Kopen | ||
| 503 | 
|
Reef REEF | €41.674.561 | €0,001827 | €12.277.541 | 22.821.409.581 | -0,55%
|
Info Kopen | ||
| 504 | 
|
Mango Markets MNGO | €41.431.338 | €0,031756 | €285.025 | 1.300.145.432 | 9,44%
|
Info Kopen | ||
| 505 | 
|
LUKSO Token LYXE | €41.367.004 | €2,66 | €28.360 | 15.575.916 | -5,41%
|
Info Kopen | ||
| 506 | 
|
THORSwap THOR | €41.146.787 | €0,233118 | €157.558 | 176.506.053 | 3,49%
|
Info Kopen | ||
| 507 | 
|
Ampleforth Governance Token FORTH | €41.097.121 | €3,63 | €1.804.875 | 11.318.078 | -2,30%
|
Info Kopen | ||
| 508 | 
|
DEAPCOIN DEP | €41.074.551 | €0,001705 | €1.228.815 | 24.191.010.787 | 6,11%
|
Info Kopen | ||
| 509 | 
|
Whiteheart WHITE | €40.993.551 | €4.612,24 | €46 | 8.888 | -0,63%
|
Info Kopen | ||
| 510 | 
|
TempleDAO TEMPLE | €40.877.493 | €1,12 | €3.324 | 36.652.634 | 0,52%
|
Info Kopen | ||
| 511 | 
|
Socean Staked Sol SCNSOL | €40.527.988 | €185,74 | €11.584.016 | 218.184 | 3,41%
|
Info Kopen | ||
| 512 | 
|
Bean BEAN | €40.482.225 | €0,870625 | €7.735 | 46.497.909 | -1,56%
|
Info Kopen | ||
| 513 | District0x DNT | €40.383.915 | €0,053626 | €299.907 | 751.221.716 | -2,92%
|
Info Kopen | |||
| 514 | 
|
UniLend Finance UFT | €39.751.511 | €0,397511 | €2.659.673 | 100.000.000 | 0,72%
|
Info Kopen | ||
| 515 | 
|
Bit2Me B2M | €39.427.567 | €0,008069 | €125.331 | 4.901.390.000 | -0,04%
|
Info Kopen | ||
| 516 | 
|
Sai SAI | €39.377.454 | €14,57 | €326 | 2.703.190 | 0,09%
|
Info Kopen | ||
| 517 | 
|
Doge Killer LEASH | €39.208.685 | €364,73 | €1.558.931 | 107.526 | -2,86%
|
Info Kopen | ||
| 518 | 
|
Quickswap QUICK | €39.032.673 | €55,28 | €42.255 | 706.099 | 4,53%
|
Info Kopen | ||
| 519 | Veritaseum VERI | €38.936.443 | €27,01 | €12.770 | 2.149.646 | -10,51%
|
Info Kopen | |||
| 520 | 
|
Sentinel Protocol UPP | €38.841.496 | €0,078036 | €615.446 | 497.736.120 | -0,36%
|
Info Kopen | ||
| 521 | 
|
EverGrow Coin EGC | €38.734.933 | €0,000000 | €48.515 | 464.846.384.206.120 | -0,59%
|
Info Kopen | ||
| 522 | 
|
HOPR HOPR | €38.694.980 | €0,084140 | €554.096 | 460.551.776 | -2,53%
|
Info Kopen | ||
| 523 | 
|
XCAD Network XCAD | €38.097.860 | €0,733909 | €4.928.951 | 51.889.976 | -1,05%
|
Info Kopen | ||
| 524 | 
|
TomoChain TOMO | €37.953.871 | €0,386693 | €6.671.910 | 98.169.594 | -4,41%
|
Info Kopen | ||
| 525 | 
|
Mossland MOC | €37.897.868 | €0,091518 | €554.040 | 413.489.688 | -0,68%
|
Info Kopen | ||
| 526 | 
|
Euro Coin EUROC | €37.822.257 | €0,993477 | €1.611.613 | 38.127.794 | 0,15%
|
Info Kopen | ||
| 527 | 
|
Biswap BSW | €37.558.638 | €0,075373 | €1.968.491 | 498.978.200 | -0,19%
|
Info Kopen | ||
| 528 | 
|
SWFT Blockchain SWFTC | €37.505.472 | €0,004189 | €2.741.741 | 8.958.999.999 | -2,10%
|
Info Kopen | ||
| 529 | 
|
Quickswap QUICK | €37.500.379 | €0,052871 | €3.008.247 | 709.143.650 | 3,93%
|
Info Kopen | ||
| 530 | 
|
Kwenta KWENTA | €37.347.094 | €70,19 | €80.207 | 532.375 | 0,32%
|
Info Kopen | ||
| 531 | 
|
Circuits of Value COVAL | €37.304.506 | €0,020932 | €380.823 | 1.784.838.484 | -3,04%
|
Info Kopen | ||
| 532 | 
|
Cratos CRTS | €37.299.467 | €0,000635 | €206.270 | 58.706.063.378 | -1,02%
|
Info Kopen | ||
| 533 | 
|
Axion AXN | €37.256.070 | €0,000002 | €50 | 0 | 0,39%
|
Info Kopen | ||
| 534 | 
|
Impossible Finance Launchpad IDIA | €37.144.717 | €0,049335 | €92.748 | 753.149.010 | -9,20%
|
Info Kopen | ||
| 535 | Selfkey KEY | €37.099.331 | €0,006186 | €2.108.920 | 5.999.999.954 | -0,02%
|
Info Kopen | |||
| 536 | 
|
Aura Finance AURA | €36.945.773 | €0,791610 | €574.403 | 46.376.904 | 11,34%
|
Info Kopen | ||
| 537 | 
|
Xido Finance XIDO | €36.634.792 | €1,29 | €2.847 | 28.314.464 | -0,22%
|
Info Kopen | ||
| 538 | 
|
HydraDX XHDX | €36.399.707 | €0,013761 | €84.455 | 2.645.421.647 | 1,45%
|
Info Kopen | ||
| 539 | 
|
KILT Protocol KILT | €36.352.214 | €0,265466 | €81.178 | 136.656.763 | 1,24%
|
Info Kopen | ||
| 540 | 
|
Bonfida FIDA | €36.187.508 | €0,262459 | €2.689.399 | 137.897.047 | -0,88%
|
Info Kopen | ||
| 541 | 
|
IdeaChain ICH | €36.171.149 | €0,002284 | €20 | 53.900.000 | 0,27%
|
Info Kopen | ||
| 542 | 
|
Voxies VOXEL | €35.985.652 | €0,200829 | €3.710.748 | 179.185.671 | -1,33%
|
Info Kopen | ||
| 543 | 
|
Euro Tether EURT | €35.927.595 | €0,987964 | €3.044.874 | 36.387.340 | 0,24%
|
Info Kopen | ||
| 544 | 
|
PolySwarm NCT | €35.765.576 | €0,020720 | €1.026.367 | 1.726.500.781 | -2,09%
|
Info Kopen | ||
| 545 | 
|
Snowbank SB | €35.618.992 | €223,02 | €122 | 159.640 | 2,90%
|
Info Kopen | ||
| 546 | 
|
Dero DERO | €35.613.090 | €2,81 | €60.649 | 12.677.351 | 0,50%
|
Info Kopen | ||
| 547 | 
|
Mdex MDX | €35.523.165 | €0,037378 | €165.192 | 950.246.686 | -0,78%
|
Info Kopen | ||
| 548 | Phoenix PHX | €35.145.704 | €0,010379 | €126 | 3.386.665.894 | 14,48%
|
Info Kopen | |||
| 549 | 
|
Keep3rV1 KP3R | €34.941.778 | €68,64 | €7.432.973 | 509.070 | -1,82%
|
Info Kopen | ||
| 550 | 
|
IRISnet IRIS | €34.745.517 | €0,021495 | €2.065.220 | 1.615.856.207 | -3,25%
|
Info Kopen | ||
| 551 | 
|
ASD BTMX | €34.729.571 | €0,046544 | €2.374.998 | 742.983.478 | -2,80%
|
Info Kopen | ||
| 552 | 
|
Streamr XDATA XDATA | €34.341.538 | €0,049258 | €281.080 | 697.152.733 | -4,77%
|
Info Kopen | ||
| 553 | 
|
Hector DAO HEC | €34.260.006 | €0,160737 | €212 | 2.425.573 | -0,13%
|
Info Kopen | ||
| 554 | 
|
PAID Network PAID | €34.003.034 | €0,117707 | €574.799 | 288.903.800 | 13,67%
|
Info Kopen | ||
| 555 | 
|
Velas VLX | €34.001.720 | €0,013132 | €843.291 | 2.590.429.462 | 0,58%
|
Info Kopen | ||
| 556 | 
|
Travala.com AVA | €33.994.435 | €0,622512 | €4.152.354 | 54.563.909 | 0,51%
|
Info Kopen | ||
| 557 | 
|
FEG Token BSC FEG | €33.783.229 | €0,000000 | €1.381 | 49.999.998.931 | -3,22%
|
Info Kopen | ||
| 558 | 
|
ONBUFF ONIT | €33.763.659 | €0,044160 | €1.616.688 | 770.075.466 | -1,99%
|
Info Kopen | ||
| 559 | 
|
Celo Dollar CUSD | €33.327.065 | €0,919115 | €6.658.559 | 36.259.413 | -0,31%
|
Info Kopen | ||
| 560 | 
|
Measurable Data Token MDT | €33.239.369 | €0,054763 | €11.863.518 | 606.319.736 | -7,04%
|
Info Kopen | ||
| 561 | 
|
Cream CREAM | €33.217.137 | €43,33 | €2.579.535 | 766.535 | 0,31%
|
Info Kopen | ||
| 562 | 
|
XSGD XSGD | €32.915.007 | €0,684018 | €13.889.932 | 48.120.108 | -0,04%
|
Info Kopen | ||
| 563 | 
|
NuNet NTX | €32.902.292 | €0,051677 | €213.110 | 637.043.084 | -0,93%
|
Info Kopen | ||
| 564 | 
|
Instadapp INST | €32.811.734 | €1,83 | €33.954 | 17.946.350 | -0,55%
|
Info Kopen | ||
| 565 | 
|
Aura BAL AURABAL | €32.729.583 | €9,01 | €62.655 | 3.648.377 | 7,23%
|
Info Kopen | ||
| 566 | 
|
Samoyedcoin SAMO | €32.352.626 | €0,007751 | €1.128.643 | 4.179.995.686 | -5,04%
|
Info Kopen | ||
| 567 | 
|
flexUSD FLEXUSD | €32.182.921 | €0,193515 | €5 | 166.350.245 | -0,99%
|
Info Kopen | ||
| 568 | 
|
Hive Dollar HBD | €32.130.944 | €0,918304 | €18.442 | 34.994.108 | -0,23%
|
Info Kopen | ||
| 569 | 
|
Alpha Quark Token AQT | €32.108.135 | €1,20 | €211.120 | 26.806.201 | -4,05%
|
Info Kopen | ||
| 570 | 
|
FEG Token FEG | €32.052.347 | €0,000000 | €23 | 50.000.000.000 | -2,66%
|
Info Kopen | ||
| 571 | 
|
MXC MXC | €31.914.865 | €0,013068 | €4.886.093 | 2.437.203.515 | -2,38%
|
Info Kopen | ||
| 572 | 
|
Green Satoshi Token GST | €31.855.707 | €0,027703 | €2.623.204 | 1.147.161.857 | -4,04%
|
Info Kopen | ||
| 573 | 
|
cBAT CBAT | €31.793.862 | €0,004596 | €601.208 | 6.917.185.116 | 0,89%
|
Info Kopen | ||
| 574 | 
|
Rarible RARI | €31.610.477 | €2,73 | €673.232 | 11.578.870 | -1,13%
|
Info Kopen | ||
| 575 | 
|
Manifold Finance FOLD | €31.536.909 | €18,38 | €47.113 | 1.716.340 | 3,83%
|
Info Kopen | ||
| 576 | 
|
ThetaDrop TDROP | €31.494.307 | €0,002850 | €147.566 | 11.050.797.860 | -0,75%
|
Info Kopen | ||
| 577 | HyperCash HC | €31.404.739 | €0,035086 | €104.930 | 0 | 6,50%
|
Info Kopen | |||
| 578 | 
|
Santos FC Fan Token SANTOS | €31.161.620 | €5,62 | €3.802.271 | 5.546.061 | -0,07%
|
Info Kopen | ||
| 579 | 
|
sETH SETH | €30.385.557 | €2.622,80 | €28.261 | 11.585 | -1,39%
|
Info Kopen | ||
| 580 | 
|
Hacken Token HAI | €30.308.340 | €0,047001 | €450.658 | 645.089.695 | -1,30%
|
Info Kopen | ||
| 581 | 
|
Tokemak TOKE | €30.288.342 | €0,674952 | €243.029 | 44.872.413 | -4,80%
|
Info Kopen | ||
| 582 | 
|
Tokocrypto TKO | €29.797.723 | €0,397304 | €3.611.040 | 75.000.000 | -0,26%
|
Info Kopen | ||
| 583 | 
|
Concordium CCD | €29.771.623 | €0,003171 | €552.765 | 9.387.614.573 | -0,14%
|
Info Kopen | ||
| 584 | 
|
League of Kingdoms LOKA | €29.542.632 | €0,257128 | €3.738.092 | 114.916.312 | 0,91%
|
Info Kopen | ||
| 585 | Enzyme MLN | €29.489.165 | €20,30 | €3.968.180 | 1.453.964 | 3,69%
|
Info Kopen | |||
| 586 | 
|
Fidu FIDU | €29.249.931 | €0,593722 | €6.432 | 49.259.593 | -0,10%
|
Info Kopen | ||
| 587 | 
|
UXD Protocol UXP | €29.122.216 | €0,007059 | €12.944 | 4.125.300.932 | -0,47%
|
Info Kopen | ||
| 588 | 
|
INSTAR INSTAR | €28.761.134 | €0,043968 | €151 | 0 | 0,20%
|
Info Kopen | ||
| 589 | 
|
MCDex MCB | €28.680.293 | €7,54 | €95.719 | 3.803.143 | -0,85%
|
Info Kopen | ||
| 590 | 
|
ParaSwap PSP | €28.579.565 | €0,022738 | €225.442 | 1.255.884.560 | -1,19%
|
Info Kopen | ||
| 591 | 
|
SUKU SUKU | €28.456.776 | €0,118002 | €1.156.816 | 240.189.966 | -4,86%
|
Info Kopen | ||
| 592 | 
|
Refinable FINE | €28.366.683 | €0,004434 | €140.123 | 0 | -6,01%
|
Info Kopen | ||
| 593 | 
|
Morpheus Network MRPH | €28.186.108 | €0,751527 | €132.072 | 37.520.088 | -3,89%
|
Info Kopen | ||
| 594 | 
|
dForce Token DF | €28.019.265 | €0,040015 | €2.233.144 | 699.926.147 | -0,67%
|
Info Kopen | ||
| 595 | GXChain GXC | €27.690.836 | €0,369239 | €1.292 | 75.000.000 | 2,70%
|
Info Kopen | |||
| 596 | 
|
Avalaunch XAVA | €27.657.537 | €0,745834 | €367.365 | 37.242.938 | 3,14%
|
Info Kopen | ||
| 597 | 
|
Mute MUTE | €27.576.875 | €0,689422 | €135.238 | 40.000.000 | -4,36%
|
Info Kopen | ||
| 598 | 
|
Vega Protocol VEGA | €27.541.356 | €0,445949 | €637.102 | 61.421.772 | -10,86%
|
Info Kopen | ||
| 599 | 
|
Zano ZANO | €27.305.999 | €1,92 | €63.198 | 14.248.182 | -0,32%
|
Info Kopen | ||
| 600 | AirSwap AST | €27.263.868 | €0,133512 | €2.161.581 | 204.033.492 | -2,46%
|
Info Kopen |
