Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | Gifto GTO | €16.846.191 | €0,016833 | €3.289.772 | 1.000.000.000 | -1,89%
|
Info Kopen | |||
| 702 | 
|
XANA XETA | €16.810.780 | €0,007214 | €1.529.441 | 2.321.833.333 | -5,13%
|
Info Kopen | ||
| 703 | 
|
Koinos KOIN | €16.776.065 | €0,419991 | €246.617 | 39.778.668 | -6,85%
|
Info Kopen | ||
| 704 | 
|
Serum SRM | €16.560.624 | €0,044535 | €1.091.376 | 372.782.297 | 0,65%
|
Info Kopen | ||
| 705 | Viberate VIB | €16.492.262 | €0,090396 | €3.183.713 | 182.563.874 | 1,86%
|
Info Kopen | |||
| 706 | 
|
Multichain MULTI | €16.257.072 | €0,492246 | €119.450 | 19.363.293 | 9,35%
|
Info Kopen | ||
| 707 | MaidSafeCoin MAID | €15.950.945 | €0,536200 | €30.235 | 29.738.866 | 1,08%
|
Info Kopen | |||
| 708 | 
|
Matrix AI Network MAN | €15.703.246 | €0,035351 | €125.668 | 443.622.485 | -2,26%
|
Info Kopen | ||
| 709 | 
|
Dejitaru Tsuka TSUKA | €15.285.819 | €0,015336 | €783.845 | 1.000.000.000 | 19,08%
|
Info Kopen | ||
| 710 | 
|
bZx Protocol BZRX | €15.122.011 | €0,015981 | €16 | 946.241.982 | -1,55%
|
Info Kopen | ||
| 711 | 
|
DEXTF DEXTF | €15.018.981 | €0,229144 | €168.467 | 65.807.236 | 14,45%
|
Info Kopen | ||
| 712 | 
|
Juventus Fan Token JUV | €14.797.024 | €2,27 | €2.568.084 | 6.499.728 | 1,86%
|
Info Kopen | ||
| 713 | 
|
Dogechain DC | €14.775.302 | €0,000513 | €1.768.444 | 28.763.420.666 | -3,75%
|
Info Kopen | ||
| 714 | Peercoin PPC | €14.693.244 | €0,510368 | €9.170 | 28.749.108 | -10,18%
|
Info Kopen | |||
| 715 | 
|
Nest Protocol NEST | €14.688.473 | €0,002537 | €43.310.228 | 5.929.658.303 | 1,47%
|
Info Kopen | ||
| 716 | DigixDAO DGD | €14.623.076 | €202,31 | €30 | 72.148 | 0,00%
|
Info Kopen | |||
| 717 | 
|
Fei USD FEI | €14.619.895 | €0,943938 | €2.183 | 15.475.091 | 6,40%
|
Info Kopen | ||
| 718 | 
|
Trustswap SWAP | €14.577.142 | €0,145975 | €312.985 | 99.996.043 | 1,78%
|
Info Kopen | ||
| 719 | 
|
DeFi Kingdoms JEWEL | €14.135.643 | €0,123559 | €30.635 | 114.347.796 | -2,12%
|
Info Kopen | ||
| 720 | 
|
Hathor HTR | €14.130.392 | €0,055812 | €367.940 | 252.434.848 | -9,41%
|
Info Kopen | ||
| 721 | 
|
ZB Token ZB | €14.111.866 | €0,239688 | €129 | 58.876.035 | 0,11%
|
Info Kopen | ||
| 722 | 
|
Bitcoin Diamond BCD | €13.973.468 | €0,074949 | €27.190 | 188.156.898 | -1,13%
|
Info Kopen | ||
| 723 | 
|
Everest ID | €13.925.730 | €0,119084 | €79.755 | 116.700.000 | -1,87%
|
Info Kopen | ||
| 724 | 
|
GET Protocol GET | €13.861.553 | €1,51 | €4.720 | 9.155.047 | 2,11%
|
Info Kopen | ||
| 725 | 
|
Globiance Exchange GBEX | €13.849.722 | €0,000000 | €217.310 | 368.291.239.680.730 | -0,52%
|
Info Kopen | ||
| 726 | 
|
Adshares ADS | €13.706.530 | €0,353832 | €2.036 | 38.751.069 | 1,07%
|
Info Kopen | ||
| 727 | 
|
Nimiq NIM | €13.483.154 | €0,001148 | €235.540 | 11.753.148.828 | -1,08%
|
Info Kopen | ||
| 728 | 
|
Hydra HYDRA | €13.359.504 | €0,552909 | €106.276 | 24.139.593 | 2,98%
|
Info Kopen | ||
| 729 | 
|
cUNI CUNI | €13.302.672 | €0,140533 | €68 | 94.355.956 | 1,78%
|
Info Kopen | ||
| 730 | 
|
CargoX CXO | €13.243.784 | €0,079228 | €76 | 167.160.148 | -0,18%
|
Info Kopen | ||
| 731 | 
|
Wirex WXT | €13.187.857 | €0,005734 | €1.285.245 | 2.300.499.975 | -3,79%
|
Info Kopen | ||
| 732 | 
|
Shiden Network SDN | €12.975.713 | €0,199863 | €372.365 | 65.042.840 | 1,16%
|
Info Kopen | ||
| 733 | 
|
Zenon ZNN | €12.904.344 | €1,51 | €3.434 | 8.568.239 | 0,04%
|
Info Kopen | ||
| 734 | 
|
Phantasma SOUL | €12.882.604 | €0,103766 | €63.737 | 124.129.198 | -5,85%
|
Info Kopen | ||
| 735 | 
|
Somnium Space CUBEs CUBE | €12.867.740 | €0,866572 | €19.729 | 14.842.905 | 0,26%
|
Info Kopen | ||
| 736 | 
|
Saito SAITO | €12.824.754 | €0,005982 | €195.913 | 2.132.604.084 | 0,41%
|
Info Kopen | ||
| 737 | 
|
MixMarvel MIX | €12.796.075 | €0,001830 | €255.677 | 6.983.547.550 | -3,26%
|
Info Kopen | ||
| 738 | 
|
Revolution Populi RVP | €12.747.071 | €0,010623 | €20.893 | 1.200.000.000 | -0,20%
|
Info Kopen | ||
| 739 | 
|
AXEL AXEL | €12.744.455 | €0,099522 | €3.047 | 127.911.860 | 1,22%
|
Info Kopen | ||
| 740 | 
|
GYEN GYEN | €12.726.666 | €0,005879 | €4.764 | 2.166.389.126 | -0,49%
|
Info Kopen | ||
| 741 | 
|
Handshake HNS | €12.726.658 | €0,020510 | €39.652 | 618.154.056 | -4,35%
|
Info Kopen | ||
| 742 | 
|
EDEN EDEN | €12.726.480 | €0,085740 | €242.018 | 148.332.350 | -7,75%
|
Info Kopen | ||
| 743 | 
|
Atletico Madrid Fan Token ATM | €12.721.924 | €2,74 | €1.453.058 | 4.640.241 | 0,19%
|
Info Kopen | ||
| 744 | 
|
Crypto Gladiator Shards CGS | €12.684.343 | €0,005714 | €449.565 | 2.212.689.621 | -0,71%
|
Info Kopen | ||
| 745 | 
|
Solve SOLVE | €12.547.156 | €0,017101 | €214.900 | 734.000.000 | -1,25%
|
Info Kopen | ||
| 746 | 
|
RMRK RMRK | €12.504.687 | €1,32 | €49.715 | 9.500.000 | -0,15%
|
Info Kopen | ||
| 747 | 
|
Muse MUSE | €12.478.326 | €13,14 | €76.960 | 949.941 | 0,30%
|
Info Kopen | ||
| 748 | 
|
Ferrum Network FRM | €12.422.862 | €0,046588 | €500.306 | 264.996.253 | -1,26%
|
Info Kopen | ||
| 749 | 
|
JUNO JUNO | €12.382.989 | €0,155675 | €111.659 | 79.509.431 | -6,70%
|
Info Kopen | ||
| 750 | 
|
Fuse FUSE | €12.277.345 | €0,047153 | €960.767 | 260.959.913 | -0,90%
|
Info Kopen | ||
| 751 | DeepBrain Chain DBC | €12.093.597 | €0,003500 | €611.553 | 3.200.000.000 | 3,51%
|
Info Kopen | |||
| 752 | 
|
DeFi Land DFL | €11.999.308 | €0,001679 | €88.016 | 7.137.303.616 | -14,49%
|
Info Kopen | ||
| 753 | 
|
Prosper PROS | €11.966.491 | €0,367157 | €1.415.966 | 32.586.580 | -0,19%
|
Info Kopen | ||
| 754 | 
|
sBTC SBTC | €11.948.692 | €58.331,00 | €928 | 205 | -0,31%
|
Info Kopen | ||
| 755 | 
|
Sora Validator Token VAL | €11.884.084 | €0,174273 | €61.415 | 69.429.891 | -14,72%
|
Info Kopen | ||
| 756 | 
|
AVINOC AVINOC | €11.830.950 | €0,070853 | €61.308 | 167.018.564 | -13,73%
|
Info Kopen | ||
| 757 | 
|
LeisureMeta LM | €11.717.252 | €0,007414 | €314.896 | 1.581.601.035 | -0,03%
|
Info Kopen | ||
| 758 | Kyber Network KNC | €11.572.463 | €0,538886 | €27.991 | 21.485.273 | 0,69%
|
Info Kopen | |||
| 759 | 
|
Orbcity ORB | €11.499.528 | €0,049519 | €8.177.763 | 231.777.579 | -10,85%
|
Info Kopen | ||
| 760 | 
|
Karura KAR | €11.469.318 | €0,109168 | €77.713 | 105.249.997 | -0,99%
|
Info Kopen | ||
| 761 | 
|
Dopex DPX | €11.463.768 | €20,44 | €183.549 | 276.498 | 0,69%
|
Info Kopen | ||
| 762 | 
|
Wise WISE | €11.455.785 | €0,173993 | €34.231 | 65.840.465 | -0,21%
|
Info Kopen | ||
| 763 | 
|
Stake DAO SDT | €11.410.889 | €0,201828 | €8.387 | 56.537.164 | -0,11%
|
Info Kopen | ||
| 764 | 
|
Fusion FSN | €11.393.280 | €0,149201 | €63.663 | 76.454.481 | 2,06%
|
Info Kopen | ||
| 765 | 
|
PowerPool Concentrated Voting Power CVP | €11.378.500 | €0,351027 | €3.029.237 | 32.389.280 | 1,79%
|
Info Kopen | ||
| 766 | 
|
Jex Token JEX | €11.241.645 | €0,008935 | €0 | 1.199.999.758 | 0,00%
|
Info Kopen | ||
| 767 | 
|
Dego Finance DEGO | €11.207.266 | €2,07 | €3.347.211 | 5.422.187 | 0,68%
|
Info Kopen | ||
| 768 | OpenANX OAX | €11.148.361 | €0,199691 | €1.155.738 | 55.794.024 | -0,97%
|
Info Kopen | |||
| 769 | 
|
Lunr LUNR | €11.038.270 | €0,073486 | €53.946 | 150.000.000 | -8,10%
|
Info Kopen | ||
| 770 | 
|
Umee UMEE | €11.001.951 | €0,002487 | €94.516 | 4.432.500.000 | -2,00%
|
Info Kopen | ||
| 771 | 
|
Presearch PRE | €10.974.917 | €0,019981 | €429.976 | 550.000.000 | -3,66%
|
Info Kopen | ||
| 772 | 
|
Rupiah IDRT | €10.965.471 | €0,000058 | €516.473 | 190.049.927.413 | -0,23%
|
Info Kopen | ||
| 773 | 
|
YUSD Stablecoin YUSD | €10.957.632 | €0,919545 | €45 | 11.916.357 | 0,36%
|
Info Kopen | ||
| 774 | 
|
Lambda LAMB | €10.851.618 | €0,005832 | €638.056 | 1.861.111.097 | -4,03%
|
Info Kopen | ||
| 775 | 
|
CateCoin CATE | €10.807.555 | €0,000000 | €245.637 | 34.378.628.154.281 | -0,59%
|
Info Kopen | ||
| 776 | 
|
Premia PREMIA | €10.750.288 | €0,271704 | €12.415 | 39.566.136 | 0,82%
|
Info Kopen | ||
| 777 | 
|
Bitrue Coin BTR | €10.661.274 | €0,036982 | €9.255.708 | 288.158.711 | 0,73%
|
Info Kopen | ||
| 778 | 
|
Toucan Protocol: Base Carbon Tonne BCT | €10.499.559 | €0,574998 | €8.123 | 18.319.389 | 0,05%
|
Info Kopen | ||
| 779 | 
|
Tornado Cash TORN | €10.319.503 | €2,71 | €87.814 | 3.810.551 | -2,37%
|
Info Kopen | ||
| 780 | 
|
Cult DAO CULT | €10.268.504 | €0,000002 | €555.859 | 4.168.094.352.150 | 0,67%
|
Info Kopen | ||
| 781 | 
|
Decentral Games Governance XDG | €10.221.530 | €0,039718 | €57.746 | 257.350.236 | -3,81%
|
Info Kopen | ||
| 782 | 
|
RAI Finance SOFI | €10.145.988 | €0,020030 | €928.706 | 507.181.250 | -0,22%
|
Info Kopen | ||
| 783 | 
|
DigitalBits XDB | €10.084.886 | €0,000532 | €1.131.329 | 18.974.370.020 | -6,23%
|
Info Kopen | ||
| 784 | 
|
Netvrk NTVRK | €9.883.495 | €0,144767 | €45.006 | 67.808.897 | -0,98%
|
Info Kopen | ||
| 785 | 
|
Loki Network LOKI | €9.882.208 | €0,145298 | €7.622 | 67.934.992 | 1,21%
|
Info Kopen | ||
| 786 | 
|
Ferro FER | €9.851.533 | €0,008229 | €6.714 | 1.196.521.432 | -0,19%
|
Info Kopen | ||
| 787 | 
|
Pibble PIB | €9.789.851 | €0,000447 | €53.709 | 21.901.860.893 | 0,83%
|
Info Kopen | ||
| 788 | 
|
Bolide BLID | €9.727.153 | €0,004788 | €7 | 2.031.388.108 | 0,08%
|
Info Kopen | ||
| 789 | 
|
MahaDAO MAHA | €9.705.934 | €1,77 | €223.987 | 5.480.627 | 0,51%
|
Info Kopen | ||
| 790 | 
|
Taboo Token TABOO | €9.509.099 | €0,000975 | €1.182.866 | 9.782.678.080 | -1,93%
|
Info Kopen | ||
| 791 | 
|
Unibright UBT | €9.488.414 | €0,063297 | €34.284 | 150.000.000 | 7,67%
|
Info Kopen | ||
| 792 | 
|
ScPrime SCP | €9.388.313 | €0,171418 | €1.878 | 54.780.157 | 0,78%
|
Info Kopen | ||
| 793 | Augur REP | €9.366.269 | €1,17 | €1.119.531 | 8.027.168 | -1,81%
|
Info Kopen | |||
| 794 | 
|
Bitcicoin BITCI | €9.282.050 | €0,001100 | €780.150 | 8.454.450.324 | 2,67%
|
Info Kopen | ||
| 795 | 
|
FOAM FOAM | €8.995.649 | €0,025232 | €9.663 | 355.364.948 | -1,35%
|
Info Kopen | ||
| 796 | 
|
Everdome DOME | €8.921.828 | €0,000330 | €403.749 | 26.985.148.315 | -1,74%
|
Info Kopen | ||
| 797 | 
|
The Force Protocol FOR | €8.857.601 | €0,015679 | €2.964.612 | 563.718.021 | -0,68%
|
Info Kopen | ||
| 798 | 
|
Genopets GENE | €8.775.130 | €0,186996 | €30.199 | 46.894.713 | -0,69%
|
Info Kopen | ||
| 799 | 
|
CumRocket CUMMIES | €8.764.682 | €0,006633 | €42.011 | 1.320.428.309 | 0,14%
|
Info Kopen | ||
| 800 | LBRY Credits LBC | €8.640.832 | €0,003138 | €9.609 | 654.243.963 | 1,26%
|
Info Kopen |
