Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Vibing VBG | €68.491.803 | €0,235779 | €3.551 | 143.080.000 | -2,03%
|
Info Kopen | ||
| 402 | 
|
Access Protocol ACS | €68.478.934 | €0,001945 | €1.454.631 | 35.206.258.462 | -1,22%
|
Info Kopen | ||
| 403 | 
|
Cortex CTXC | €67.399.961 | €0,304794 | €2.936.781 | 220.887.608 | -0,26%
|
Info Kopen | ||
| 404 | 
|
Polymath POLY | €67.340.269 | €0,074956 | €5.539 | 898.550.830 | 1,14%
|
Info Kopen | ||
| 405 | 
|
Gitcoin GTC | €67.314.574 | €1,11 | €3.444.499 | 60.863.372 | -0,07%
|
Info Kopen | ||
| 406 | 
|
Sweat Economy SWEAT | €67.222.562 | €0,008542 | €6.786.602 | 7.856.355.217 | -0,22%
|
Info Kopen | ||
| 407 | 
|
Railgun RAIL | €66.475.194 | €1,16 | €20.182 | 57.500.000 | 0,26%
|
Info Kopen | ||
| 408 | 
|
REI Network REI | €66.221.073 | €0,068292 | €3.240.382 | 969.639.217 | -3,09%
|
Info Kopen | ||
| 409 | 
|
Polkastarter POLS | €66.049.224 | €0,664550 | €3.151.554 | 99.351.432 | -0,27%
|
Info Kopen | ||
| 410 | 
|
Stafi FIS | €65.848.891 | €0,462742 | €2.791.072 | 142.442.594 | 1,02%
|
Info Kopen | ||
| 411 | 
|
Nerve Finance NRV | €65.780.010 | €0,003374 | €21.641 | 0 | -0,71%
|
Info Kopen | ||
| 412 | 
|
Binance USD BUSD | €65.030.113 | €0,923380 | €289.992 | 70.511.464 | 0,30%
|
Info Kopen | ||
| 413 | 
|
Hermez Network HEZ | €64.800.435 | €3,76 | €36.094 | 16.706.072 | 4,47%
|
Info Kopen | ||
| 414 | 
|
Mainframe MFT | €64.509.118 | €0,006852 | €329 | 9.386.552.599 | -0,40%
|
Info Kopen | ||
| 415 | 
|
Alien Worlds TLM | €63.981.252 | €0,015460 | €6.002.678 | 4.145.005.060 | -0,19%
|
Info Kopen | ||
| 416 | 
|
Metadium META | €63.959.214 | €0,037696 | €3.325.039 | 1.703.608.720 | -0,46%
|
Info Kopen | ||
| 417 | 
|
Shardus ULT | €63.693.553 | €0,144904 | €3.477 | 439.556.760 | 0,78%
|
Info Kopen | ||
| 418 | 
|
Gods Unchained GODS | €63.604.411 | €0,217761 | €581.566 | 291.805.556 | 0,30%
|
Info Kopen | ||
| 419 | 
|
cUSDC CUSDC | €63.205.196 | €0,022021 | €103 | 2.870.224.038 | 0,21%
|
Info Kopen | ||
| 420 | 
|
Origin Protocol OGN | €63.062.798 | €0,125399 | €8.968.426 | 502.728.259 | -0,90%
|
Info Kopen | ||
| 421 | Nuls NULS | €62.097.154 | €0,572345 | €2.510.895 | 108.522.427 | 0,19%
|
Info Kopen | |||
| 422 | 
|
GameFi GAFI | €62.031.841 | €5,68 | €436.626 | 10.945.063 | 5,34%
|
Info Kopen | ||
| 423 | 
|
MATH MATH | €61.586.114 | €0,350352 | €600.503 | 175.630.135 | -0,26%
|
Info Kopen | ||
| 424 | 
|
Cobak Token CBK | €61.562.509 | €0,736212 | €2.044.572 | 83.756.929 | 0,85%
|
Info Kopen | ||
| 425 | 
|
Carry CRE | €61.447.079 | €0,006150 | €13.120.447 | 10.000.000.000 | -0,82%
|
Info Kopen | ||
| 426 | 
|
Wrapped NXM WNXM | €60.943.537 | €59,99 | €2.033.626 | 1.016.235 | 0,25%
|
Info Kopen | ||
| 427 | 
|
Clash of Lilliput COL | €60.020.446 | €0,732007 | €93.781 | 82.074.400 | 0,04%
|
Info Kopen | ||
| 428 | 
|
Dock DOCK | €59.649.446 | €0,027725 | €785.945 | 0 | -0,21%
|
Info Kopen | ||
| 429 | 
|
Agoric BLD | €59.415.246 | €0,090323 | €235.952 | 657.928.365 | -5,75%
|
Info Kopen | ||
| 430 | 
|
Aleph.im ALEPH | €59.355.726 | €0,316009 | €1.878.885 | 186.431.941 | -4,27%
|
Info Kopen | ||
| 431 | 
|
PlatON Network LAT | €59.048.157 | €0,010762 | €4.680.098 | 5.487.697.739 | -0,62%
|
Info Kopen | ||
| 432 | 
|
Boson Protocol BOSON | €58.935.539 | €0,463032 | €847.238 | 127.341.553 | 6,74%
|
Info Kopen | ||
| 433 | 
|
ShareToken SHR | €58.718.697 | €0,002425 | €328.612 | 0 | 1,41%
|
Info Kopen | ||
| 434 | 
|
ChainX PCX | €58.400.347 | €0,162083 | €79.238 | 0 | -3,90%
|
Info Kopen | ||
| 435 | 
|
Star Atlas ATLAS | €57.603.039 | €0,003618 | €1.940.118 | 15.922.684.977 | -1,13%
|
Info Kopen | ||
| 436 | 
|
Verus Coin VRSC | €57.440.127 | €0,828237 | €2.065 | 69.350.413 | 22,27%
|
Info Kopen | ||
| 437 | Elastos ELA | €56.898.829 | €2,59 | €495.906 | 22.085.074 | -3,64%
|
Info Kopen | |||
| 438 | 
|
Compound Dai CDAI | €55.951.175 | €0,021464 | €19.850 | 2.606.781.012 | 0,14%
|
Info Kopen | ||
| 439 | 
|
ELYSIA EL | €55.848.437 | €0,008216 | €1.556.058 | 6.803.300.705 | 1,62%
|
Info Kopen | ||
| 440 | 
|
Bitgert BRISE | €55.115.945 | €0,000000 | €1.491.849 | 395.688.215.721.650 | -2,98%
|
Info Kopen | ||
| 441 | 
|
Ultra UOS | €54.458.343 | €0,144413 | €1.375.991 | 377.090.734 | -0,59%
|
Info Kopen | ||
| 442 | 
|
ankrETH AETH | €54.175.294 | €3.238,97 | €1.087.124 | 16.733 | 1,90%
|
Info Kopen | ||
| 443 | 
|
Republic Protocol REN | €54.008.839 | €0,053979 | €7.764.797 | 1.000.000.000 | 0,02%
|
Info Kopen | ||
| 444 | Eletroneum ETN | €53.112.911 | €0,002962 | €919.698 | 17.924.015.802 | -3,03%
|
Info Kopen | |||
| 445 | 
|
Litentry LIT | €52.916.405 | €0,949369 | €2.393.060 | 55.730.862 | -1,27%
|
Info Kopen | ||
| 446 | 
|
SX Network SX | €52.835.283 | €0,094178 | €60 | 432.522.334 | 0,40%
|
Info Kopen | ||
| 447 | Komodo KMD | €52.728.279 | €0,377149 | €2.948.870 | 139.874.313 | 1,67%
|
Info Kopen | |||
| 448 | 
|
Star Atlas DAO POLIS | €52.507.783 | €0,210876 | €656.086 | 248.789.491 | -0,83%
|
Info Kopen | ||
| 449 | Orchid OXT | €52.492.478 | €0,088818 | €11.133.244 | 591.544.729 | -3,84%
|
Info Kopen | |||
| 450 | Kin KIN | €52.438.754 | €0,000019 | €208.594 | 2.757.861.716.695 | -4,65%
|
Info Kopen | |||
| 451 | 
|
Destablecoin HAY HAY | €52.192.392 | €0,920436 | €334.476 | 56.777.098 | 0,16%
|
Info Kopen | ||
| 452 | 
|
Chain XCN | €51.972.136 | €0,001852 | €3.137.899 | 28.026.087.193 | -1,10%
|
Info Kopen | ||
| 453 | 
|
Aergo AERGO | €51.811.954 | €0,116498 | €1.500.020 | 445.000.000 | 0,29%
|
Info Kopen | ||
| 454 | 
|
Ecoin ECOIN | €51.777.912 | €0,000112 | €57 | 461.121.735.617 | 0,02%
|
Info Kopen | ||
| 455 | FunFair FUN | €51.707.970 | €0,004881 | €1.765.007 | 10.598.879.189 | 0,19%
|
Info Kopen | |||
| 456 | 
|
Clover Finance CLV | €51.458.535 | €0,064007 | €2.196.002 | 803.717.460 | 0,52%
|
Info Kopen | ||
| 457 | 
|
Merit Circle MC | €51.248.827 | €2,38 | €297.935 | 21.564.689 | 2,74%
|
Info Kopen | ||
| 458 | 
|
sETH2 SETH2 | €51.203.769 | €2.788,77 | €2.160 | 18.361 | 1,13%
|
Info Kopen | ||
| 459 | 
|
Magic Internet Money MIM | €51.177.570 | €0,914116 | €436.673 | 55.611.861 | -0,12%
|
Info Kopen | ||
| 460 | 
|
Pirate Chain ARRR | €51.006.776 | €0,259643 | €124.588 | 196.213.798 | -5,53%
|
Info Kopen | ||
| 461 | 
|
DexTools DEXT | €50.939.508 | €0,595108 | €186.190 | 85.476.532 | -1,76%
|
Info Kopen | ||
| 462 | 
|
Alchemix ALCX | €50.377.607 | €22,56 | €3.031.437 | 2.233.890 | -1,06%
|
Info Kopen | ||
| 463 | 
|
RAMP RAMP | €50.111.464 | €0,121946 | €14.188 | 410.961.782 | -3,04%
|
Info Kopen | ||
| 464 | 
|
DIA DIA | €49.964.743 | €0,451513 | €6.821.696 | 110.617.604 | 1,06%
|
Info Kopen | ||
| 465 | 
|
DeFiChain DFI | €49.476.205 | €0,056209 | €3.010.757 | 878.659.745 | 0,66%
|
Info Kopen | ||
| 466 | 
|
Redacted BTRFLY | €49.313.123 | €166,86 | €146.477 | 295.531 | -2,45%
|
Info Kopen | ||
| 467 | 
|
ThunderCore TT | €49.001.355 | €0,004577 | €14.777.415 | 10.705.111.808 | -7,36%
|
Info Kopen | ||
| 468 | 
|
Flamingo Finance FLM | €48.970.886 | €0,083354 | €1.726.131 | 586.927.697 | -0,34%
|
Info Kopen | ||
| 469 | 
|
Beta Finance BETA | €48.732.736 | €0,061069 | €2.603.621 | 798.484.848 | -2,02%
|
Info Kopen | ||
| 470 | 
|
Verasity VRA | €48.229.824 | €0,004821 | €6.249.917 | 10.001.381.139 | -1,92%
|
Info Kopen | ||
| 471 | 
|
Persistence XPRT | €47.775.919 | €0,232131 | €33.283 | 204.217.016 | -2,16%
|
Info Kopen | ||
| 472 | 
|
Strike STRK | €47.256.408 | €9,61 | €552.693 | 4.919.709 | 0,85%
|
Info Kopen | ||
| 473 | Wanchain WAN | €47.122.706 | €0,238050 | €2.166.379 | 197.962.601 | 0,62%
|
Info Kopen | |||
| 474 | 
|
Contentos COS | €47.116.261 | €0,009212 | €6.914.994 | 5.114.004.014 | -3,28%
|
Info Kopen | ||
| 475 | 
|
Radix EXRD | €46.834.592 | €0,041066 | €343.196 | 1.140.203.171 | -1,68%
|
Info Kopen | ||
| 476 | 
|
BNB48 Club Token KOGE | €46.708.313 | €13,80 | €32.246 | 3.388.229 | 0,83%
|
Info Kopen | ||
| 477 | 
|
Rally RLY | €46.693.279 | €0,009292 | €1.771.335 | 5.011.892.646 | -1,04%
|
Info Kopen | ||
| 478 | 
|
Stratos STOS | €46.678.380 | €0,749817 | €123.368 | 62.394.240 | -1,17%
|
Info Kopen | ||
| 479 | 
|
sUSD SUSD | €46.595.742 | €0,884257 | €2.931.524 | 52.712.654 | -0,72%
|
Info Kopen | ||
| 480 | 
|
Stargaze STARS | €46.332.297 | €0,018579 | €135.235 | 2.493.915.289 | -5,33%
|
Info Kopen | ||
| 481 | 
|
Alethea Artificial Liquid Intelligence ALI | €46.321.034 | €0,013400 | €1.455.735 | 3.460.597.225 | -6,14%
|
Info Kopen | ||
| 482 | 
|
ShapeShift FOX Token FOX | €46.310.964 | €0,075091 | €631.271 | 616.585.492 | -1,19%
|
Info Kopen | ||
| 483 | 
|
Bella Protocol BEL | €46.178.451 | €0,775803 | €3.423.716 | 59.500.000 | -0,64%
|
Info Kopen | ||
| 484 | 
|
GPEX GPX | €46.076.941 | €0,719863 | €7.173 | 64.007.952 | -0,04%
|
Info Kopen | ||
| 485 | 
|
Rich Quack QUACK | €45.641.955 | €0,000000 | €1.003.147 | 43.673.795.997.910.000 | 4,83%
|
Info Kopen | ||
| 486 | 
|
Cocos-BCX COCOS | €45.580.822 | €0,640565 | €1.477.281 | 71.051.748 | 2,13%
|
Info Kopen | ||
| 487 | 
|
Steem Dollars SBD | €45.441.123 | €3,41 | €25.908.038 | 13.319.094 | 0,11%
|
Info Kopen | ||
| 488 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €39,81 | €7 | 0 | 11,03%
|
Info Kopen | ||
| 489 | 
|
SingularityDAO SDAO | €45.135.689 | €0,498785 | €276.957 | 90.501.179 | -0,95%
|
Info Kopen | ||
| 490 | 
|
Linear LINA | €45.044.006 | €0,007363 | €5.106.825 | 6.117.134.956 | 0,74%
|
Info Kopen | ||
| 491 | 
|
Orion Protocol ORN | €44.508.524 | €1,29 | €3.727.404 | 34.433.074 | -0,55%
|
Info Kopen | ||
| 492 | 
|
Sologenic SOLO | €44.072.993 | €0,110547 | €2.874.326 | 399.198.717 | 4,92%
|
Info Kopen | ||
| 493 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000030 | €136 | 0 | 0,03%
|
Info Kopen | ||
| 494 | 
|
IDEX IDEX | €43.266.074 | €0,053090 | €5.220.788 | 815.326.067 | -2,24%
|
Info Kopen | ||
| 495 | Groestlcoin GRS | €43.064.134 | €0,505940 | €6.769.092 | 85.072.859 | 0,07%
|
Info Kopen | |||
| 496 | 
|
Meter Governance MTRG | €43.007.351 | €1,20 | €273.298 | 36.031.625 | -1,97%
|
Info Kopen | ||
| 497 | 
|
Firmachain FCT | €42.925.636 | €0,050372 | €988.700 | 852.193.345 | -1,27%
|
Info Kopen | ||
| 498 | 
|
PlayDapp PLA | €42.497.653 | €0,072511 | €7.080.749 | 585.537.756 | 0,33%
|
Info Kopen | ||
| 499 | 
|
Coinweb CWEB | €42.104.952 | €0,008868 | €118.671 | 4.742.866.626 | -1,99%
|
Info Kopen | ||
| 500 | 
|
CEEK Smart VR Token CEEK | €41.971.060 | €0,048431 | €2.799.520 | 868.227.461 | 0,11%
|
Info Kopen |
