Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Metal MTL | €117.133.710 | €1,81 | €13.027.941 | 64.633.864 | 6,75%
|
Info Kopen | |||
| 302 | 
|
Unizen ZCX | €117.053.077 | €0,168897 | €1.536.479 | 692.775.994 | -3,62%
|
Info Kopen | ||
| 303 | STEEM STEEM | €116.319.584 | €0,251963 | €1.324.319 | 462.049.382 | 0,61%
|
Info Kopen | |||
| 304 | Dent DENT | €116.163.950 | €0,001214 | €3.788.728 | 95.654.960.453 | 1,97%
|
Info Kopen | |||
| 305 | 
|
Constellation DAG | €116.089.753 | €0,038475 | €1.701.809 | 3.017.737.556 | -1,22%
|
Info Kopen | ||
| 306 | 
|
Humans.ai HEART | €114.879.310 | €0,020471 | €140.056 | 5.577.000.000 | -2,72%
|
Info Kopen | ||
| 307 | Pundi X NPXS | €113.523.771 | €0,000479 | €1.735 | 236.519.288.706 | 9,49%
|
Info Kopen | |||
| 308 | 
|
Nym NYM | €111.430.412 | €0,145400 | €1.003.834 | 767.145.776 | 0,29%
|
Info Kopen | ||
| 309 | 
|
LeverFi LEVER | €111.165.763 | €0,003468 | €6.728.008 | 32.046.152.267 | -3,76%
|
Info Kopen | ||
| 310 | 
|
Guild of Guardians GOG | €111.151.056 | €0,188577 | €2.109.522 | 586.384.001 | 4,22%
|
Info Kopen | ||
| 311 | 
|
Hashflow HFT | €110.458.568 | €0,274744 | €6.590.559 | 401.926.235 | 0,78%
|
Info Kopen | ||
| 312 | 
|
Spell Token SPELL | €108.902.479 | €0,000763 | €4.680.503 | 142.630.322.658 | 0,82%
|
Info Kopen | ||
| 313 | 
|
DODO DODO | €108.620.459 | €0,165113 | €4.975.698 | 655.703.404 | -0,65%
|
Info Kopen | ||
| 314 | 
|
The Doge NFT DOG | €108.533.238 | €0,007273 | €641.904 | 14.931.612.638 | -0,93%
|
Info Kopen | ||
| 315 | 
|
CoinEx Token CET | €107.169.566 | €0,037242 | €140.224 | 2.880.228.373 | 6,46%
|
Info Kopen | ||
| 316 | 
|
BitMart BMX | €106.648.997 | €0,314663 | €276.400 | 339.412.030 | 3,95%
|
Info Kopen | ||
| 317 | 
|
Pangolin PNG | €106.542.632 | €0,484462 | €1.534.380 | 218.373.971 | 2,90%
|
Info Kopen | ||
| 318 | 
|
Orca ORCA | €106.290.517 | €2,11 | €3.937.448 | 50.424.994 | 0,49%
|
Info Kopen | ||
| 319 | 
|
WINk WIN | €105.163.578 | €0,000109 | €4.078.291 | 961.737.300.000 | -1,01%
|
Info Kopen | ||
| 320 | 
|
Dogelon Mars ELON | €104.626.324 | €0,000000 | €9.615.832 | 549.649.971.723.240 | 13,81%
|
Info Kopen | ||
| 321 | 
|
MiL.k Alliance MLK | €103.775.244 | €0,289529 | €2.852.550 | 358.751.444 | 0,33%
|
Info Kopen | ||
| 322 | 
|
Medibloc MED | €103.320.869 | €0,011410 | €938.410 | 9.035.880.692 | -0,67%
|
Info Kopen | ||
| 323 | 
|
Liquity USD LUSD | €103.261.086 | €0,922362 | €11.137.914 | 111.795.054 | 0,50%
|
Info Kopen | ||
| 324 | 
|
Victoria VR VR | €102.906.554 | €0,015507 | €1.179.508 | 6.628.995.166 | -0,94%
|
Info Kopen | ||
| 325 | 
|
dKargo DKA | €102.297.925 | €0,027295 | €163.259 | 3.747.500.000 | 1,73%
|
Info Kopen | ||
| 326 | 
|
Stader MaticX MATICX | €102.185.015 | €0,724747 | €432.870 | 141.028.240 | 3,43%
|
Info Kopen | ||
| 327 | 
|
XYO Network XYO | €101.468.488 | €0,007293 | €843.787 | 13.931.216.938 | 1,26%
|
Info Kopen | ||
| 328 | 
|
Tokenlon LON | €100.532.379 | €0,876113 | €275.533 | 114.712.056 | 0,33%
|
Info Kopen | ||
| 329 | 
|
Maple MPL | €100.015.055 | €12,78 | €801.508 | 7.834.419 | 2,33%
|
Info Kopen | ||
| 330 | 
|
Gains Network GNS | €99.817.748 | €2,94 | €4.704.713 | 33.913.819 | -2,41%
|
Info Kopen | ||
| 331 | 
|
GuildFi GF | €99.719.783 | €0,364095 | €97.752 | 273.472.001 | 1,59%
|
Info Kopen | ||
| 332 | 
|
My Neighbor Alice ALICE | €99.427.479 | €1,10 | €9.468.195 | 90.000.000 | 2,21%
|
Info Kopen | ||
| 333 | 
|
Vulcan Forged PYR | €98.487.648 | €4,12 | €6.843.820 | 23.897.700 | 4,35%
|
Info Kopen | ||
| 334 | 
|
STP Network STPT | €98.475.909 | €0,050751 | €1.639.603 | 1.942.420.283 | 1,62%
|
Info Kopen | ||
| 335 | 
|
Euler EUL | €96.790.255 | €5,18 | €506.034 | 18.685.531 | 0,17%
|
Info Kopen | ||
| 336 | 
|
f(x) Coin FX | €96.050.703 | €0,133314 | €119.311 | 720.520.640 | -1,05%
|
Info Kopen | ||
| 337 | 
|
Cudos CUDOS | €95.939.734 | €0,013613 | €540.442 | 7.036.135.834 | 3,45%
|
Info Kopen | ||
| 338 | Ardor ARDR | €95.404.360 | €0,095239 | €7.755.468 | 998.466.231 | 1,02%
|
Info Kopen | |||
| 339 | 
|
Acala ACA | €94.233.432 | €0,097835 | €3.061.467 | 962.499.997 | -0,55%
|
Info Kopen | ||
| 340 | 
|
Hifi Finance HIFI | €94.187.550 | €0,744190 | €5.034.936 | 126.531.644 | 1,32%
|
Info Kopen | ||
| 341 | 
|
Secret SCRT | €93.619.065 | €0,345161 | €2.458.869 | 271.355.295 | -1,24%
|
Info Kopen | ||
| 342 | Verge XVG | €92.164.013 | €0,005577 | €6.117.508 | 16.521.951.236 | 0,98%
|
Info Kopen | |||
| 343 | 
|
Frontier FRONT | €91.822.180 | €1,05 | €48.788.938 | 87.456.250 | -4,57%
|
Info Kopen | ||
| 344 | 
|
Kyber Network Crystal KNC | €91.596.162 | €0,539189 | €9.480.035 | 170.152.851 | 0,41%
|
Info Kopen | ||
| 345 | 
|
WazirX WRX | €91.424.580 | €0,200328 | €3.298.246 | 456.517.027 | -2,98%
|
Info Kopen | ||
| 346 | 
|
NuCypher NU | €91.053.511 | €0,113548 | €3.047 | 1.301.490.046 | 4,91%
|
Info Kopen | ||
| 347 | Request Network REQ | €91.031.619 | €0,118353 | €2.275.859 | 768.744.112 | 1,01%
|
Info Kopen | |||
| 348 | 
|
Tokamak Network TON | €90.599.100 | €1,93 | €777.316 | 46.883.066 | -0,37%
|
Info Kopen | ||
| 349 | 
|
Forta FORT | €90.573.600 | €0,238277 | €1.299.304 | 379.709.734 | 0,32%
|
Info Kopen | ||
| 350 | 
|
Keep Network KEEP | €90.504.685 | €0,164620 | €19.267 | 549.716.300 | 2,88%
|
Info Kopen | ||
| 351 | Bancor Network Token BNT | €89.947.219 | €0,664296 | €449.398 | 134.256.647 | 3,37%
|
Info Kopen | |||
| 352 | 
|
Liquity LQTY | €89.835.669 | €0,935947 | €12.683.123 | 95.977.238 | 1,62%
|
Info Kopen | ||
| 353 | 
|
BTSE Token BTSE | €89.819.375 | €0,554276 | €3.448 | 162.061.501 | 0,26%
|
Info Kopen | ||
| 354 | 
|
Dola DOLA | €89.511.957 | €0,920774 | €1.885.292 | 97.289.148 | 0,41%
|
Info Kopen | ||
| 355 | 
|
Ergo ERG | €89.312.984 | €1,19 | €730.377 | 75.267.930 | 0,04%
|
Info Kopen | ||
| 356 | 
|
Alpha Finance ALPHA | €89.144.173 | €0,102353 | €2.551.484 | 870.000.000 | 1,34%
|
Info Kopen | ||
| 357 | 
|
GenesysGo Shadow SHDW | €88.910.211 | €0,550172 | €1.482.166 | 160.982.703 | -4,42%
|
Info Kopen | ||
| 358 | 
|
GamerCoin GHX | €88.664.027 | €0,141394 | €995.936 | 622.866.240 | -0,13%
|
Info Kopen | ||
| 359 | 
|
Sovryn SOV | €87.948.328 | €1,47 | €300.890 | 59.750.221 | -3,63%
|
Info Kopen | ||
| 360 | 
|
Bounce AUCTION | €87.823.786 | €13,49 | €16.305.708 | 6.500.037 | 0,25%
|
Info Kopen | ||
| 361 | 
|
Ethernity Chain ERN | €86.840.960 | €4,15 | €9.433.815 | 20.944.049 | 1,81%
|
Info Kopen | ||
| 362 | 
|
Saitama SAITAMA | €85.743.198 | €0,001937 | €51 | 44.270.242.158 | 0,00%
|
Info Kopen | ||
| 363 | 
|
Stargate Finance STG | €85.563.790 | €0,419101 | €7.172.085 | 204.348.516 | 0,54%
|
Info Kopen | ||
| 364 | 
|
Marblex MBX | €85.535.633 | €0,716662 | €1.607.402 | 119.457.000 | -0,75%
|
Info Kopen | ||
| 365 | 
|
Huobi Token HT | €85.138.207 | €0,531507 | €234.256 | 159.406.077 | -1,59%
|
Info Kopen | ||
| 366 | 
|
Mobox MBOX | €85.107.663 | €0,306790 | €4.221.078 | 278.104.971 | -2,14%
|
Info Kopen | ||
| 367 | 
|
USDX USDX | €85.060.748 | €0,763618 | €266.935 | 111.572.256 | 0,42%
|
Info Kopen | ||
| 368 | OmiseGo OMG | €84.637.559 | €0,603375 | €9.541.140 | 140.245.398 | 0,08%
|
Info Kopen | |||
| 369 | 
|
Aavegotchi GHST | €84.474.479 | €1,65 | €3.824.159 | 51.157.239 | 0,83%
|
Info Kopen | ||
| 370 | 
|
Radiant Capital RDNT | €84.087.177 | €0,165400 | €18.679.074 | 508.980.209 | 1,80%
|
Info Kopen | ||
| 371 | 
|
CertiK CTK | €83.604.326 | €0,631555 | €862.061 | 132.284.519 | 2,18%
|
Info Kopen | ||
| 372 | 
|
Everscale EVER | €83.070.916 | €0,042310 | €99.533 | 1.966.679.347 | 1,55%
|
Info Kopen | ||
| 373 | 
|
Aurora AURORA | €83.064.156 | €0,179683 | €845.285 | 464.042.433 | 1,12%
|
Info Kopen | ||
| 374 | 
|
NKN NKN | €79.894.861 | €0,103119 | €3.694.921 | 773.449.085 | -0,14%
|
Info Kopen | ||
| 375 | 
|
Radicle RAD | €79.467.284 | €1,59 | €5.214.607 | 49.829.111 | -0,03%
|
Info Kopen | ||
| 376 | 
|
LooksRare LOOKS | €79.234.004 | €0,079617 | €3.273.721 | 995.799.154 | 0,33%
|
Info Kopen | ||
| 377 | 
|
CANTO CANTO | €79.148.617 | €0,132948 | €9.021.981 | 596.458.388 | 3,56%
|
Info Kopen | ||
| 378 | 
|
SuperRare RARE | €79.026.280 | €0,113612 | €2.890.356 | 696.562.480 | -0,71%
|
Info Kopen | ||
| 379 | 
|
Mines of Dalarnia DAR | €78.364.426 | €0,133941 | €8.552.800 | 584.208.905 | -0,10%
|
Info Kopen | ||
| 380 | 
|
Trias Token TRIAS | €78.224.075 | €7,87 | €1.122.950 | 9.980.937 | -5,47%
|
Info Kopen | ||
| 381 | 
|
Badger DAO BADGER | €77.551.779 | €3,89 | €5.873.104 | 19.930.670 | -1,10%
|
Info Kopen | ||
| 382 | 
|
QANplatform QANX | €77.139.383 | €0,044984 | €924.372 | 1.700.000.000 | -6,23%
|
Info Kopen | ||
| 383 | 
|
Bifrost BFC | €76.643.423 | €0,055075 | €385.217 | 1.391.269.926 | -0,69%
|
Info Kopen | ||
| 384 | 
|
BENQI QI | €76.485.771 | €0,016869 | €4.167.337 | 4.521.726.740 | -1,21%
|
Info Kopen | ||
| 385 | 
|
HUNT HUNT | €75.757.714 | €0,381186 | €509.260 | 198.912.688 | -2,69%
|
Info Kopen | ||
| 386 | Storm STORM | €75.492.260 | €0,006870 | €6.064.737 | 11.000.000.000 | 0,80%
|
Info Kopen | |||
| 387 | 
|
Adventure Gold AGLD | €75.413.350 | €0,974495 | €8.444.059 | 77.310.001 | 1,34%
|
Info Kopen | ||
| 388 | 
|
Automata ATA | €75.376.197 | €0,153965 | €4.249.006 | 488.500.979 | -2,73%
|
Info Kopen | ||
| 389 | 
|
QuarkChain QKC | €75.138.215 | €0,010750 | €2.046.280 | 6.991.711.314 | 1,30%
|
Info Kopen | ||
| 390 | 
|
Opulous OPUL | €74.985.002 | €0,164863 | €1.537.536 | 455.885.000 | 2,73%
|
Info Kopen | ||
| 391 | 
|
LTO Network LTO | €74.307.841 | €0,173662 | €2.171.278 | 427.916.910 | 1,00%
|
Info Kopen | ||
| 392 | Loom Network LOOM | €73.832.187 | €0,088575 | €663.576 | 833.914.552 | 16,59%
|
Info Kopen | |||
| 393 | 
|
BakeryToken BAKE | €73.692.359 | €0,254414 | €15.848.367 | 288.705.144 | -4,72%
|
Info Kopen | ||
| 394 | 
|
Krypton DAO KRD | €73.653.209 | €0,710457 | €5.994 | 102.457.125 | -0,81%
|
Info Kopen | ||
| 395 | 
|
Radio Caca RACA | €73.003.920 | €0,000201 | €6.582.735 | 363.928.721.780 | -1,41%
|
Info Kopen | ||
| 396 | 
|
Uquid Coin UQC | €72.890.537 | €7,29 | €2.802.964 | 10.000.000 | 1,34%
|
Info Kopen | ||
| 397 | 
|
MovieBloc MBL | €72.181.364 | €0,004100 | €1.146.429 | 17.608.553.883 | -0,24%
|
Info Kopen | ||
| 398 | Storj STORJ | €71.614.534 | €0,498840 | €8.076.974 | 143.787.439 | 2,15%
|
Info Kopen | |||
| 399 | 
|
Humanscape HUM | €71.011.273 | €0,071497 | €820.030 | 993.409.273 | -1,15%
|
Info Kopen | ||
| 400 | 
|
Perpetual Protocol PERP | €69.814.535 | €0,960955 | €5.456.635 | 72.609.864 | 1,99%
|
Info Kopen |
